Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 17.0 17.15 17.0 17.15 23.29 Thousand
25 Dec, 2018 17.1 17.2 17.0 17.1 50.23 Thousand
24 Dec, 2018 17.2 17.2 17.0 17.05 8397.00
21 Dec, 2018 17.2 17.2 17.15 17.15 2042.00
20 Dec, 2018 17.0 17.2 17.0 17.2 14.3 Thousand
19 Dec, 2018 17.35 17.35 17.2 17.2 11.84 Thousand
18 Dec, 2018 17.2 17.45 17.2 17.45 5100.00
17 Dec, 2018 17.5 17.5 17.5 17.5 1077.00
14 Dec, 2018 17.4 17.5 17.15 17.5 35.19 Thousand
13 Dec, 2018 17.3 17.45 17.3 17.4 25.5 Thousand