Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 18.15 18.15 18.15 18.15 1148.00
24 Jan, 2019 18.0 18.1 18.0 18.05 12.24 Thousand
23 Jan, 2019 18.5 18.5 18.5 18.5 1538.00
22 Jan, 2019 18.4 18.6 18.3 18.6 9461.00
21 Jan, 2019 18.2 18.65 18.1 18.65 22.95 Thousand
18 Jan, 2019 18.45 18.45 18.1 18.45 13.44 Thousand
17 Jan, 2019 18.8 18.8 18.5 18.5 16.32 Thousand
16 Jan, 2019 18.65 18.8 18.65 18.8 9083.00
15 Jan, 2019 18.7 18.9 18.4 18.9 44.29 Thousand
14 Jan, 2019 19.0 19.0 18.35 18.7 55.08 Thousand