Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 17.95 18.3 17.7 18.3 28.62 Thousand
10 Jan, 2019 18.0 18.0 17.95 17.95 7340.00
09 Jan, 2019 17.85 18.0 17.65 18.0 27.74 Thousand
08 Jan, 2019 17.6 17.85 17.2 17.85 67.32 Thousand
07 Jan, 2019 17.2 17.6 17.15 17.6 17.62 Thousand
04 Jan, 2019 17.1 17.2 17.0 17.1 14.79 Thousand
03 Jan, 2019 17.05 17.05 17.0 17.0 14.38 Thousand
02 Jan, 2019 17.0 17.05 17.0 17.0 10.2 Thousand
28 Dec, 2018 17.05 17.1 17.05 17.1 9545.00
27 Dec, 2018 17.2 17.2 17.05 17.2 8466.00