Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.5 17.7 17.5 17.5 34.85 Thousand
27 Nov, 2018 17.7 17.7 17.7 17.7 3668.00
26 Nov, 2018 17.7 17.8 17.7 17.8 7563.00
23 Nov, 2018 17.6 17.65 17.5 17.65 15.4 Thousand
22 Nov, 2018 17.5 17.7 17.5 17.7 7307.00
21 Nov, 2018 17.4 17.5 17.4 17.5 45.96 Thousand
20 Nov, 2018 17.5 17.5 17.45 17.5 51 Thousand
19 Nov, 2018 17.5 17.55 17.5 17.5 46.79 Thousand
16 Nov, 2018 17.65 17.65 17.45 17.5 45.31 Thousand
15 Nov, 2018 17.5 17.8 17.5 17.8 43.97 Thousand