Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 17.3 17.4 17.3 17.4 2040.00
30 Oct, 2018 17.35 17.35 17.05 17.1 13.02 Thousand
29 Oct, 2018 17.8 17.8 17.35 17.35 10.29 Thousand
26 Oct, 2018 17.5 17.5 17.35 17.35 6355.00
25 Oct, 2018 17.85 17.85 17.4 17.4 24.54 Thousand
24 Oct, 2018 17.8 17.85 17.8 17.85 4929.00
23 Oct, 2018 17.65 17.95 17.45 17.85 46.47 Thousand
22 Oct, 2018 17.6 17.65 17.55 17.65 18.36 Thousand
19 Oct, 2018 17.5 17.8 17.5 17.55 36.01 Thousand
18 Oct, 2018 18.0 18.0 17.95 17.95 5151.00