Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 89.6 | 92.0 | 88.5 | 90.4 | 455.1 Thousand |
| 02 Oct, 2025 | 92.3 | 92.3 | 89.4 | 89.5 | 579.7 Thousand |
| 01 Oct, 2025 | 91.5 | 92.2 | 90.7 | 91.3 | 445.33 Thousand |
| 30 Sep, 2025 | 91.8 | 92.4 | 90.7 | 91.8 | 382.02 Thousand |
| 29 Sep, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | - |
| 26 Sep, 2025 | 96.0 | 96.0 | 91.0 | 91.2 | 1.21 Million |
| 25 Sep, 2025 | 93.6 | 99.5 | 93.6 | 96.3 | 2.71 Million |
| 24 Sep, 2025 | 92.1 | 96.0 | 91.5 | 91.8 | 808.05 Thousand |
| 23 Sep, 2025 | 94.8 | 94.9 | 91.9 | 92.1 | 1.05 Million |
| 22 Sep, 2025 | 97.1 | 97.5 | 94.4 | 94.6 | 763.77 Thousand |
6506
6508
6509
6492
6494
6496