Medeon Biodesign, Inc. (6499.TWO)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 134.0 | 134.5 | 130.5 | 131.0 | 151 Thousand |
| 10 Jul, 2025 | 127.0 | 131.5 | 126.5 | 129.5 | 165 Thousand |
| 09 Jul, 2025 | 140.5 | 140.5 | 133.0 | 134.0 | 262 Thousand |
| 08 Jul, 2025 | 148.0 | 154.5 | 141.5 | 147.0 | 4.19 Million |
| 07 Jul, 2025 | 141.0 | 143.0 | 141.0 | 142.0 | 64.66 Thousand |
| 04 Jul, 2025 | 136.5 | 138.0 | 134.5 | 137.0 | 569.06 Thousand |
| 03 Jul, 2025 | 140.0 | 143.0 | 136.5 | 136.5 | 1.26 Million |
| 02 Jul, 2025 | 136.5 | 137.0 | 134.5 | 137.0 | 594.3 Thousand |
| 01 Jul, 2025 | 130.0 | 135.0 | 129.0 | 134.0 | 989.25 Thousand |
| 30 Jun, 2025 | 129.5 | 129.5 | 126.5 | 127.5 | 452.22 Thousand |
WDS
MAPB
GRC
MJD
FBU
PET