Medeon Biodesign, Inc. (6499.TWO)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 111.0 | 117.0 | 110.0 | 117.0 | 643.76 Thousand |
| 22 May, 2025 | 102.5 | 105.0 | 99.0 | 105.0 | 240 Thousand |
| 21 May, 2025 | 91.2 | 92.9 | 91.2 | 91.8 | 472 Thousand |
| 20 May, 2025 | 81.0 | 81.0 | 80.1 | 80.3 | 118 Thousand |
| 19 May, 2025 | 80.6 | 81.0 | 79.6 | 79.6 | 150 Thousand |
| 16 May, 2025 | 80.9 | 81.1 | 79.6 | 80.7 | 1.59 Million |
| 15 May, 2025 | 79.0 | 81.7 | 79.0 | 80.5 | 2.07 Million |
| 14 May, 2025 | 75.3 | 82.6 | 73.8 | 79.9 | 15.14 Million |
| 13 May, 2025 | 67.1 | 75.3 | 65.6 | 75.3 | 10.31 Million |
| 12 May, 2025 | 68.3 | 68.5 | 62.7 | 68.5 | 7.68 Million |
WDS
MAPB
GRC
MJD
FBU
PET