Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 98.0 | 101.0 | 98.0 | 100.0 | 524.48 Thousand |
| 04 Nov, 2025 | 99.1 | 103.0 | 98.6 | 99.2 | 930.2 Thousand |
| 03 Nov, 2025 | 102.0 | 102.5 | 98.5 | 100.0 | 1.85 Million |
| 31 Oct, 2025 | 107.5 | 107.5 | 104.5 | 104.5 | 621.25 Thousand |
| 30 Oct, 2025 | 105.5 | 107.0 | 103.0 | 106.0 | 769.47 Thousand |
| 29 Oct, 2025 | 106.0 | 107.0 | 101.0 | 103.0 | 793.38 Thousand |
| 28 Oct, 2025 | 108.5 | 108.5 | 105.5 | 106.0 | 591.86 Thousand |
| 27 Oct, 2025 | 113.5 | 113.5 | 105.5 | 106.5 | 1.13 Million |
| 23 Oct, 2025 | 123.0 | 123.0 | 111.5 | 113.0 | 1.32 Million |
| 22 Oct, 2025 | 124.0 | 126.0 | 120.5 | 122.0 | 642.34 Thousand |
6506
6508
6509
6492
6494
6496