Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 122.29 124.27 120.81 121.3 677.73 Thousand
20 Oct, 2025 125.26 126.75 121.3 122.29 680.54 Thousand
17 Oct, 2025 123.28 128.73 123.28 125.26 1.08 Million
16 Oct, 2025 126.25 130.71 122.29 124.77 6.01 Million
15 Oct, 2025 125.5 133.5 115.5 129.0 14.54 Million
14 Oct, 2025 122.0 122.0 118.0 122.0 3.43 Million
13 Oct, 2025 108.5 111.0 107.5 111.0 2.79 Million
09 Oct, 2025 101.0 101.0 101.0 101.0 999.44 Thousand
08 Oct, 2025 91.7 92.5 91.5 92.0 241.2 Thousand
07 Oct, 2025 91.0 92.5 90.4 91.6 661.09 Thousand