Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 97.6 | 98.6 | 96.3 | 96.3 | 628 Thousand |
| 18 Sep, 2025 | 101.5 | 102.5 | 97.3 | 97.4 | 1.13 Million |
| 17 Sep, 2025 | 99.8 | 101.5 | 99.5 | 99.8 | 809.05 Thousand |
| 16 Sep, 2025 | 99.5 | 101.0 | 98.1 | 99.8 | 680.56 Thousand |
| 15 Sep, 2025 | 98.5 | 102.0 | 95.7 | 99.4 | 1.3 Million |
| 12 Sep, 2025 | 100.0 | 101.0 | 98.1 | 99.0 | 902 Thousand |
| 11 Sep, 2025 | 101.0 | 102.5 | 98.2 | 99.5 | 1.52 Million |
| 10 Sep, 2025 | 103.0 | 106.0 | 100.5 | 101.0 | 2.18 Million |
| 09 Sep, 2025 | 107.5 | 108.5 | 102.0 | 103.0 | 3.73 Million |
| 08 Sep, 2025 | 100.0 | 107.5 | 99.2 | 107.5 | 4.33 Million |
6506
6508
6509
6492
6494
6496