Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 94.2 99.6 93.4 97.9 1.26 Million
04 Sep, 2025 93.5 96.9 91.3 93.9 1.92 Million
03 Sep, 2025 99.1 100.0 92.1 92.7 2.04 Million
02 Sep, 2025 101.5 103.5 98.6 98.6 1.75 Million
01 Sep, 2025 101.0 107.0 99.2 103.0 2.21 Million
29 Aug, 2025 101.5 103.5 99.8 100.5 795.27 Thousand
28 Aug, 2025 102.0 102.5 100.5 100.5 715.66 Thousand
27 Aug, 2025 101.0 102.0 100.0 100.5 1.27 Million
26 Aug, 2025 99.2 106.5 98.7 101.0 2.32 Million
25 Aug, 2025 102.5 102.5 99.0 99.2 1.43 Million