Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 103.5 107.0 102.5 102.5 1.33 Million
07 Aug, 2025 104.0 105.5 100.5 103.5 1.72 Million
06 Aug, 2025 106.0 112.5 103.5 103.5 2.46 Million
05 Aug, 2025 115.0 115.5 103.0 107.0 4.32 Million
04 Aug, 2025 115.0 119.5 113.0 114.0 2.22 Million
01 Aug, 2025 114.0 114.0 114.0 114.0 459.12 Thousand
31 Jul, 2025 118.0 118.0 113.0 114.0 624.56 Thousand
30 Jul, 2025 120.0 120.0 118.0 118.0 284 Thousand
29 Jul, 2025 122.0 122.0 118.0 120.0 234.19 Thousand
28 Jul, 2025 120.0 121.5 119.0 121.5 496.33 Thousand