Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 134.0 | 134.5 | 127.5 | 128.5 | 3.48 Million |
| 10 Jul, 2025 | 127.0 | 136.5 | 126.5 | 132.5 | 4.51 Million |
| 09 Jul, 2025 | 140.5 | 140.5 | 128.5 | 130.0 | 6.93 Million |
| 08 Jul, 2025 | 148.0 | 154.5 | 140.0 | 140.0 | 13.94 Million |
| 07 Jul, 2025 | 141.0 | 145.0 | 140.0 | 145.0 | 1.35 Million |
| 04 Jul, 2025 | 136.5 | 138.0 | 134.5 | 137.0 | 570.14 Thousand |
| 03 Jul, 2025 | 140.0 | 143.0 | 136.5 | 136.5 | 1.24 Million |
| 02 Jul, 2025 | 136.5 | 137.0 | 134.5 | 137.0 | 579.52 Thousand |
| 01 Jul, 2025 | 130.0 | 135.0 | 129.0 | 134.0 | 973.09 Thousand |
| 30 Jun, 2025 | 129.5 | 129.5 | 126.5 | 127.5 | 447.69 Thousand |
6506
6508
6509
6492
6494
6496