Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 130.0 | 130.0 | 125.0 | 127.0 | 371.32 Thousand |
| 26 Jun, 2025 | 126.5 | 129.0 | 126.5 | 128.0 | 323.27 Thousand |
| 25 Jun, 2025 | 130.0 | 132.0 | 127.5 | 127.5 | 480.72 Thousand |
| 24 Jun, 2025 | 127.0 | 128.5 | 126.0 | 128.5 | 598.95 Thousand |
| 23 Jun, 2025 | 123.0 | 126.0 | 118.5 | 124.0 | 1.29 Million |
| 20 Jun, 2025 | 129.0 | 129.0 | 122.5 | 126.0 | 1.4 Million |
| 19 Jun, 2025 | 138.0 | 141.0 | 132.5 | 132.5 | 12.81 Million |
| 18 Jun, 2025 | 133.0 | 147.0 | 126.5 | 138.0 | 23.19 Million |
| 17 Jun, 2025 | 132.0 | 134.5 | 122.0 | 134.5 | 17.83 Million |
| 16 Jun, 2025 | 120.0 | 122.5 | 119.0 | 122.5 | 2.71 Million |
6506
6508
6509
6492
6494
6496