Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 120.0 | 123.0 | 112.5 | 113.0 | 1.77 Million |
| 28 May, 2025 | 127.0 | 133.0 | 120.0 | 120.0 | 1.7 Million |
| 27 May, 2025 | 115.0 | 123.0 | 115.0 | 123.0 | 1.64 Million |
| 26 May, 2025 | 124.0 | 129.0 | 110.5 | 112.0 | 2.81 Million |
| 23 May, 2025 | 111.0 | 117.5 | 110.0 | 117.5 | 207.78 Thousand |
| 22 May, 2025 | 102.5 | 107.0 | 99.0 | 107.0 | 3.41 Million |
| 21 May, 2025 | 90.0 | 97.6 | 90.0 | 97.6 | 2.94 Million |
| 20 May, 2025 | 81.3 | 89.1 | 80.0 | 89.1 | 2.18 Million |
| 19 May, 2025 | 80.5 | 81.5 | 79.5 | 81.0 | 1.79 Million |
| 16 May, 2025 | 80.9 | 81.1 | 79.6 | 80.7 | 1.58 Million |
6506
6508
6509
6492
6494
6496