Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.0 | 81.7 | 79.0 | 80.5 | 2.05 Million |
| 14 May, 2025 | 75.3 | 82.6 | 73.8 | 79.9 | 15.1 Million |
| 13 May, 2025 | 67.1 | 75.3 | 65.6 | 75.3 | 10.26 Million |
| 12 May, 2025 | 68.3 | 68.5 | 62.7 | 68.5 | 7.63 Million |
| 09 May, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 3.36 Million |
| 08 May, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 233.06 Thousand |
| 07 May, 2025 | 51.8 | 52.3 | 51.3 | 51.6 | 174.27 Thousand |
| 06 May, 2025 | 51.8 | 52.5 | 50.8 | 51.9 | 257.51 Thousand |
| 05 May, 2025 | 50.6 | 51.4 | 49.85 | 51.4 | 427.75 Thousand |
| 02 May, 2025 | 51.1 | 51.4 | 50.5 | 50.5 | 151 Thousand |
6506
6508
6509
6492
6494
6496