Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 102.5 | 103.5 | 100.5 | 101.0 | 820.17 Thousand |
| 21 Aug, 2025 | 103.5 | 104.5 | 102.0 | 102.5 | 1.04 Million |
| 20 Aug, 2025 | 105.0 | 106.5 | 102.5 | 103.0 | 1.21 Million |
| 19 Aug, 2025 | 103.0 | 110.0 | 101.5 | 105.5 | 2.72 Million |
| 18 Aug, 2025 | 103.0 | 105.0 | 100.5 | 101.0 | 1.75 Million |
| 15 Aug, 2025 | 101.5 | 103.5 | 100.0 | 103.5 | 1.23 Million |
| 14 Aug, 2025 | 107.0 | 107.5 | 101.5 | 101.5 | 1.9 Million |
| 13 Aug, 2025 | 108.0 | 112.0 | 105.0 | 108.0 | 3.52 Million |
| 12 Aug, 2025 | 101.5 | 102.5 | 99.5 | 102.0 | 1.18 Million |
| 11 Aug, 2025 | 103.0 | 103.0 | 98.5 | 102.0 | 1.5 Million |
6506
6508
6509
6492
6494
6496