Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 93.8 | 95.4 | 92.2 | 92.3 | 649.25 Thousand |
| 18 Nov, 2025 | 99.0 | 100.5 | 94.0 | 94.0 | 1.35 Million |
| 17 Nov, 2025 | 106.0 | 106.0 | 98.6 | 99.4 | 3.11 Million |
| 14 Nov, 2025 | 96.0 | 98.0 | 94.7 | 96.5 | 314.07 Thousand |
| 13 Nov, 2025 | 97.6 | 99.1 | 97.0 | 97.0 | 407.39 Thousand |
| 12 Nov, 2025 | 96.9 | 101.0 | 96.9 | 98.4 | 731.97 Thousand |
| 11 Nov, 2025 | 96.3 | 98.5 | 94.3 | 98.0 | 696.75 Thousand |
| 10 Nov, 2025 | 97.0 | 98.0 | 93.1 | 95.2 | 856.62 Thousand |
| 07 Nov, 2025 | 101.0 | 101.0 | 97.0 | 97.0 | 705.24 Thousand |
| 06 Nov, 2025 | 100.5 | 101.5 | 99.1 | 100.5 | 515.77 Thousand |
6506
6508
6509
6492
6494
6496