Medeon Biodesign, Inc. (6499.TWO)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 3.38 Million |
| 08 May, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 240.71 Thousand |
| 07 May, 2025 | 51.8 | 52.3 | 51.3 | 51.6 | 175.44 Thousand |
| 06 May, 2025 | 51.8 | 52.5 | 50.8 | 51.9 | 258.21 Thousand |
| 05 May, 2025 | 50.6 | 51.4 | 49.85 | 51.4 | 430.64 Thousand |
| 02 May, 2025 | 51.1 | 51.4 | 50.5 | 50.5 | 152.14 Thousand |
| 01 May, 2025 | 50.9 | 51.3 | 50.6 | 50.8 | 162.72 Thousand |
| 30 Apr, 2025 | 50.9 | 51.3 | 50.6 | 51.0 | 176.49 Thousand |
| 29 Apr, 2025 | 51.7 | 51.7 | 50.6 | 51.2 | 267.2 Thousand |
| 28 Apr, 2025 | 51.5 | 51.8 | 50.5 | 51.1 | 432.18 Thousand |
WDS
MAPB
GRC
MJD
FBU
PET