Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 49.95 | 49.95 | 49.6 | 49.95 | 6028.00 |
| 14 Mar, 2025 | 49.3 | 50.0 | 49.15 | 50.0 | 12.03 Thousand |
| 13 Mar, 2025 | 49.3 | 50.0 | 49.25 | 49.3 | 14 Thousand |
| 12 Mar, 2025 | 49.0 | 50.1 | 49.0 | 49.25 | 17 Thousand |
| 11 Mar, 2025 | 48.85 | 49.3 | 48.85 | 49.0 | 35 Thousand |
| 10 Mar, 2025 | 50.0 | 50.1 | 49.5 | 50.1 | 37 Thousand |
| 07 Mar, 2025 | 50.1 | 50.3 | 50.1 | 50.1 | 23.01 Thousand |
| 06 Mar, 2025 | 50.8 | 50.8 | 50.3 | 50.4 | 24 Thousand |
| 05 Mar, 2025 | 50.7 | 50.9 | 50.6 | 50.8 | 17 Thousand |
| 04 Mar, 2025 | 50.1 | 50.7 | 50.1 | 50.7 | 12.11 Thousand |
6496
6499
6506
6486
6488
6492