Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 57.4 | 57.6 | 56.5 | 56.6 | 37.27 Thousand |
| 29 Oct, 2024 | 57.0 | 57.2 | 56.4 | 56.6 | 35.2 Thousand |
| 28 Oct, 2024 | 58.5 | 58.5 | 56.6 | 57.0 | 92.35 Thousand |
| 25 Oct, 2024 | 59.9 | 60.0 | 58.5 | 58.7 | 80.69 Thousand |
| 24 Oct, 2024 | 59.0 | 60.9 | 58.3 | 59.1 | 231.84 Thousand |
| 23 Oct, 2024 | 59.3 | 59.6 | 58.4 | 58.7 | 52.9 Thousand |
| 22 Oct, 2024 | 58.4 | 59.4 | 58.1 | 58.9 | 62.06 Thousand |
| 21 Oct, 2024 | 59.0 | 59.3 | 58.1 | 58.7 | 65.28 Thousand |
| 18 Oct, 2024 | 59.8 | 59.8 | 58.0 | 58.0 | 47.73 Thousand |
| 17 Oct, 2024 | 60.0 | 60.0 | 58.6 | 59.2 | 19.19 Thousand |
XTR
8222
1988
4936
2231
BALYO