Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 46.5 | 46.5 | 43.45 | 43.6 | 274.09 Thousand |
| 28 Mar, 2025 | 48.9 | 48.9 | 47.2 | 47.75 | 88.01 Thousand |
| 27 Mar, 2025 | 49.1 | 49.5 | 48.8 | 49.5 | 34.01 Thousand |
| 26 Mar, 2025 | 49.9 | 49.9 | 49.7 | 49.7 | 9006.00 |
| 25 Mar, 2025 | 49.9 | 49.9 | 49.35 | 49.9 | 11 Thousand |
| 24 Mar, 2025 | 49.75 | 50.5 | 49.5 | 49.9 | 13.06 Thousand |
| 21 Mar, 2025 | 50.5 | 50.5 | 49.7 | 49.7 | 17.02 Thousand |
| 20 Mar, 2025 | 49.15 | 50.8 | 49.1 | 50.8 | 21.01 Thousand |
| 19 Mar, 2025 | 49.8 | 49.8 | 49.05 | 49.05 | 16.08 Thousand |
| 18 Mar, 2025 | 49.9 | 50.0 | 49.9 | 49.9 | 23.01 Thousand |
6496
6499
6506
6486
6488
6492