Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.7 | 51.0 | 50.6 | 50.9 | 27 Thousand |
| 27 Feb, 2025 | 52.0 | 52.0 | 51.3 | 51.5 | 30.02 Thousand |
| 26 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.5 | 38.31 Thousand |
| 25 Feb, 2025 | 52.4 | 52.5 | 51.6 | 52.5 | 41.01 Thousand |
| 24 Feb, 2025 | 52.0 | 52.7 | 52.0 | 52.4 | 44.02 Thousand |
| 21 Feb, 2025 | 51.5 | 52.0 | 51.1 | 52.0 | 40 Thousand |
| 20 Feb, 2025 | 52.3 | 52.3 | 51.5 | 51.8 | 50.02 Thousand |
| 19 Feb, 2025 | 51.3 | 52.2 | 51.3 | 51.7 | 62.03 Thousand |
| 18 Feb, 2025 | 51.0 | 51.0 | 50.4 | 50.9 | 46 Thousand |
| 17 Feb, 2025 | 49.0 | 50.8 | 49.0 | 50.0 | 72.01 Thousand |
6496
6499
6506
6486
6488
6492