Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 30.5 30.5 30.15 30.4 90 Thousand
03 Mar, 2020 30.4 30.7 30.4 30.5 84.99 Thousand
02 Mar, 2020 29.95 30.35 29.65 30.05 160 Thousand
27 Feb, 2020 31.0 31.1 30.3 30.5 376 Thousand
26 Feb, 2020 30.6 31.25 30.55 31.0 205.25 Thousand
25 Feb, 2020 30.25 30.75 30.25 30.75 196.18 Thousand
24 Feb, 2020 30.8 30.8 30.65 30.75 86.2 Thousand
21 Feb, 2020 31.0 31.0 30.75 31.0 84 Thousand
20 Feb, 2020 30.9 31.2 30.8 31.1 90.99 Thousand
19 Feb, 2020 30.7 30.95 30.5 30.9 62.99 Thousand