Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 27.8 29.2 27.7 28.6 380 Thousand
31 Mar, 2020 27.85 28.0 27.65 27.8 80 Thousand
30 Mar, 2020 26.9 27.65 26.8 27.65 112 Thousand
27 Mar, 2020 27.55 28.0 27.25 27.5 198 Thousand
26 Mar, 2020 28.0 28.0 26.35 27.05 194 Thousand
25 Mar, 2020 26.9 27.3 26.65 26.95 157.16 Thousand
24 Mar, 2020 25.2 25.95 25.2 25.7 138.29 Thousand
23 Mar, 2020 25.2 25.2 24.4 24.85 145 Thousand
20 Mar, 2020 24.5 26.15 24.5 25.9 237.37 Thousand
19 Mar, 2020 26.85 26.85 23.9 24.0 458.65 Thousand