Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 28.05 28.3 26.5 26.5 268.97 Thousand
17 Mar, 2020 27.35 28.6 27.35 27.95 248.09 Thousand
16 Mar, 2020 28.5 30.0 28.2 28.6 453.02 Thousand
13 Mar, 2020 27.5 28.5 27.2 28.1 691.78 Thousand
12 Mar, 2020 31.7 31.7 29.75 30.2 715.46 Thousand
11 Mar, 2020 33.5 34.3 32.1 32.15 913.06 Thousand
10 Mar, 2020 36.55 36.55 33.1 33.1 1.75 Million
09 Mar, 2020 36.75 36.75 36.15 36.75 3.01 Million
06 Mar, 2020 30.55 33.6 30.5 33.45 870.88 Thousand
05 Mar, 2020 30.45 30.9 30.45 30.65 85.99 Thousand