Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 32.0 32.75 31.85 32.55 98.1 Thousand
03 Feb, 2020 32.05 32.05 30.9 31.75 132.5 Thousand
31 Jan, 2020 32.3 33.25 32.2 32.5 129.1 Thousand
30 Jan, 2020 33.6 33.7 31.95 32.3 382.33 Thousand
20 Jan, 2020 35.05 35.7 34.85 35.5 128.99 Thousand
17 Jan, 2020 34.8 35.3 34.8 35.05 68.49 Thousand
16 Jan, 2020 34.9 35.05 34.75 35.05 63.09 Thousand
15 Jan, 2020 35.0 35.2 34.8 35.15 92.99 Thousand
14 Jan, 2020 34.65 35.3 34.55 35.25 90.81 Thousand
13 Jan, 2020 34.5 35.05 34.5 35.05 66.99 Thousand