GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 806.0 847.0 806.0 844.0 3.97 Million
19 Nov, 2021 822.0 831.0 808.0 810.0 1.78 Million
18 Nov, 2021 804.0 809.0 793.0 808.0 1.04 Million
17 Nov, 2021 797.0 810.0 797.0 804.0 1.46 Million
16 Nov, 2021 804.0 804.0 793.0 796.0 839 Thousand
15 Nov, 2021 793.0 806.0 792.0 799.0 1.65 Million
12 Nov, 2021 810.0 818.0 784.0 786.0 2.59 Million
11 Nov, 2021 794.0 799.0 782.0 799.0 1.52 Million
10 Nov, 2021 779.0 802.0 775.0 795.0 3.1 Million
09 Nov, 2021 760.0 782.0 760.0 779.0 2.11 Million