GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 834.0 837.0 812.0 812.0 1.58 Million
03 Dec, 2021 807.0 820.0 799.0 819.0 1.72 Million
02 Dec, 2021 804.0 806.0 796.0 802.0 2.09 Million
01 Dec, 2021 808.0 816.0 796.0 813.0 2.85 Million
30 Nov, 2021 833.0 842.0 814.0 815.0 2.12 Million
29 Nov, 2021 800.0 833.0 800.0 826.0 2.27 Million
26 Nov, 2021 842.0 846.0 808.0 808.0 2.61 Million
25 Nov, 2021 860.0 866.0 839.0 846.0 1.91 Million
24 Nov, 2021 846.0 885.0 844.0 852.0 6.16 Million
23 Nov, 2021 844.0 854.0 825.0 834.0 2.37 Million