GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 771.0 | 783.0 | 756.0 | 758.0 | 2.68 Million |
| 05 Nov, 2021 | 770.0 | 783.0 | 765.0 | 773.0 | 3.44 Million |
| 04 Nov, 2021 | 760.0 | 770.0 | 754.0 | 755.0 | 1.56 Million |
| 03 Nov, 2021 | 780.0 | 789.0 | 750.0 | 751.0 | 3.81 Million |
| 02 Nov, 2021 | 793.0 | 806.0 | 764.0 | 771.0 | 4.55 Million |
| 01 Nov, 2021 | 767.0 | 786.0 | 762.0 | 780.0 | 2.96 Million |
| 29 Oct, 2021 | 751.0 | 774.0 | 747.0 | 760.0 | 3 Million |
| 28 Oct, 2021 | 752.0 | 760.0 | 745.0 | 746.0 | 1.4 Million |
| 27 Oct, 2021 | 744.0 | 752.0 | 741.0 | 750.0 | 1.26 Million |
| 26 Oct, 2021 | 753.0 | 760.0 | 742.0 | 743.0 | 1.68 Million |
6492
6494
6496
6482
6485
6486