GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 762.0 | 763.0 | 736.0 | 749.0 | 3 Million |
| 22 Oct, 2021 | 765.0 | 775.0 | 755.0 | 760.0 | 1.71 Million |
| 21 Oct, 2021 | 773.0 | 776.0 | 761.0 | 761.0 | 1.68 Million |
| 20 Oct, 2021 | 773.0 | 780.0 | 769.0 | 770.0 | 2.26 Million |
| 19 Oct, 2021 | 754.0 | 773.0 | 752.0 | 770.0 | 2.08 Million |
| 18 Oct, 2021 | 769.0 | 769.0 | 747.0 | 748.0 | 1.12 Million |
| 15 Oct, 2021 | 762.0 | 769.0 | 753.0 | 763.0 | 2.06 Million |
| 14 Oct, 2021 | 748.0 | 752.0 | 735.0 | 743.0 | 2.09 Million |
| 13 Oct, 2021 | 761.0 | 769.0 | 732.0 | 734.0 | 2.96 Million |
| 12 Oct, 2021 | 782.0 | 789.0 | 757.0 | 765.0 | 2.11 Million |
6492
6494
6496
6482
6485
6486