GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 867.0 875.0 853.0 853.0 1.26 Million
23 Sep, 2021 860.0 882.0 856.0 859.0 1.91 Million
22 Sep, 2021 860.0 865.0 845.0 845.0 1.85 Million
17 Sep, 2021 880.0 884.0 870.0 879.0 1.15 Million
16 Sep, 2021 897.0 903.0 873.0 875.0 1.09 Million
15 Sep, 2021 908.0 917.0 887.0 888.0 1.76 Million
14 Sep, 2021 896.0 916.0 895.0 895.0 1.03 Million
13 Sep, 2021 910.0 918.0 895.0 895.0 1.36 Million
10 Sep, 2021 892.0 920.0 880.0 920.0 2.57 Million
09 Sep, 2021 862.0 891.0 855.0 891.0 1.47 Million