GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 800.0 | 855.0 | 794.0 | 855.0 | 4.42 Million |
| 24 Aug, 2021 | 785.0 | 804.0 | 764.0 | 778.0 | 2.39 Million |
| 23 Aug, 2021 | 768.0 | 788.0 | 765.0 | 785.0 | 1.57 Million |
| 20 Aug, 2021 | 770.0 | 783.0 | 752.0 | 754.0 | 1.58 Million |
| 19 Aug, 2021 | 770.0 | 780.0 | 763.0 | 777.0 | 1.54 Million |
| 18 Aug, 2021 | 751.0 | 783.0 | 751.0 | 783.0 | 2.42 Million |
| 17 Aug, 2021 | 778.0 | 785.0 | 745.0 | 750.0 | 2.04 Million |
| 16 Aug, 2021 | 762.0 | 793.0 | 762.0 | 790.0 | 2.24 Million |
| 13 Aug, 2021 | 793.0 | 798.0 | 764.0 | 768.0 | 2.4 Million |
| 12 Aug, 2021 | 795.0 | 796.0 | 771.0 | 791.0 | 3.4 Million |
6492
6494
6496
6482
6485
6486