GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 873.0 | 888.0 | 861.0 | 865.0 | 1.63 Million |
| 07 Sep, 2021 | 895.0 | 918.0 | 872.0 | 873.0 | 2.33 Million |
| 06 Sep, 2021 | 890.0 | 910.0 | 870.0 | 901.0 | 3.08 Million |
| 03 Sep, 2021 | 870.0 | 885.0 | 858.0 | 885.0 | 2.25 Million |
| 02 Sep, 2021 | 872.0 | 884.0 | 853.0 | 854.0 | 1.74 Million |
| 01 Sep, 2021 | 871.0 | 883.0 | 860.0 | 867.0 | 1.59 Million |
| 31 Aug, 2021 | 866.0 | 882.0 | 851.0 | 870.0 | 1.97 Million |
| 30 Aug, 2021 | 860.0 | 885.0 | 847.0 | 873.0 | 2.9 Million |
| 27 Aug, 2021 | 820.0 | 862.0 | 819.0 | 849.0 | 2.7 Million |
| 26 Aug, 2021 | 869.0 | 875.0 | 817.0 | 821.0 | 4.59 Million |
6492
6494
6496
6482
6485
6486