GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 823.0 | 827.0 | 799.0 | 799.0 | 2.86 Million |
| 10 Aug, 2021 | 847.0 | 850.0 | 828.0 | 829.0 | 2.02 Million |
| 09 Aug, 2021 | 858.0 | 860.0 | 845.0 | 847.0 | 1.39 Million |
| 06 Aug, 2021 | 884.0 | 884.0 | 852.0 | 863.0 | 2.25 Million |
| 05 Aug, 2021 | 893.0 | 898.0 | 880.0 | 890.0 | 1.32 Million |
| 04 Aug, 2021 | 876.0 | 905.0 | 872.0 | 893.0 | 3.71 Million |
| 03 Aug, 2021 | 863.0 | 874.0 | 855.0 | 865.0 | 921 Thousand |
| 02 Aug, 2021 | 858.0 | 877.0 | 848.0 | 860.0 | 1.02 Million |
| 30 Jul, 2021 | 853.0 | 868.0 | 847.0 | 847.0 | 717 Thousand |
| 29 Jul, 2021 | 860.0 | 868.0 | 840.0 | 862.0 | 1.38 Million |
6492
6494
6496
6482
6485
6486