GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 937.0 | 945.0 | 911.0 | 915.0 | 1.26 Million |
| 13 Jul, 2021 | 907.0 | 972.0 | 907.0 | 933.0 | 3.71 Million |
| 12 Jul, 2021 | 893.0 | 910.0 | 890.0 | 901.0 | 951 Thousand |
| 09 Jul, 2021 | 891.0 | 896.0 | 882.0 | 886.0 | 1.62 Million |
| 08 Jul, 2021 | 929.0 | 929.0 | 900.0 | 900.0 | 1.45 Million |
| 07 Jul, 2021 | 905.0 | 914.0 | 899.0 | 911.0 | 681 Thousand |
| 06 Jul, 2021 | 913.0 | 917.0 | 900.0 | 901.0 | 679 Thousand |
| 05 Jul, 2021 | 920.0 | 927.0 | 908.0 | 910.0 | 1.29 Million |
| 02 Jul, 2021 | 906.0 | 925.0 | 901.0 | 907.0 | 1.65 Million |
| 01 Jul, 2021 | 921.0 | 927.0 | 890.0 | 900.0 | 2.29 Million |
6492
6494
6496
6482
6485
6486