GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 875.0 879.0 856.0 856.0 1.56 Million
15 Jun, 2021 860.0 875.0 858.0 862.0 1.13 Million
11 Jun, 2021 873.0 876.0 856.0 857.0 1.23 Million
10 Jun, 2021 880.0 888.0 868.0 868.0 1.47 Million
09 Jun, 2021 875.0 888.0 864.0 873.0 3.55 Million
08 Jun, 2021 872.0 890.0 860.0 862.0 3.95 Million
07 Jun, 2021 864.0 869.0 839.0 852.0 1.96 Million
04 Jun, 2021 844.0 859.0 831.0 852.0 2.76 Million
03 Jun, 2021 822.0 850.0 822.0 850.0 2.6 Million
02 Jun, 2021 839.0 842.0 816.0 816.0 1.71 Million