GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 750.0 | 770.0 | 737.0 | 754.0 | 5.08 Million |
| 17 May, 2021 | 701.0 | 740.0 | 692.0 | 738.0 | 5.5 Million |
| 14 May, 2021 | 723.0 | 736.0 | 702.0 | 715.0 | 5.11 Million |
| 13 May, 2021 | 663.0 | 697.0 | 643.0 | 689.0 | 6.73 Million |
| 12 May, 2021 | 678.0 | 706.0 | 621.0 | 650.0 | 8.34 Million |
| 11 May, 2021 | 688.0 | 697.0 | 652.0 | 676.0 | 7.42 Million |
| 10 May, 2021 | 770.0 | 771.0 | 711.0 | 711.0 | 4.85 Million |
| 07 May, 2021 | 730.0 | 769.0 | 711.0 | 766.0 | 6.87 Million |
| 06 May, 2021 | 769.0 | 782.0 | 704.0 | 727.0 | 7.85 Million |
| 05 May, 2021 | 772.0 | 826.0 | 769.0 | 769.0 | 9.13 Million |
6492
6494
6496
6482
6485
6486