GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 802.0 836.0 797.0 831.0 4.5 Million
16 Apr, 2021 805.0 805.0 788.0 797.0 1.99 Million
15 Apr, 2021 784.0 801.0 775.0 801.0 2.01 Million
14 Apr, 2021 801.0 811.0 761.0 778.0 4.2 Million
13 Apr, 2021 801.0 823.0 790.0 792.0 3.43 Million
12 Apr, 2021 824.0 836.0 797.0 798.0 3.74 Million
09 Apr, 2021 834.0 839.0 812.0 820.0 4.77 Million
08 Apr, 2021 806.0 837.0 797.0 832.0 9.3 Million
07 Apr, 2021 791.0 794.0 775.0 787.0 3.95 Million
01 Apr, 2021 758.0 765.0 749.0 759.0 3.68 Million