GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 770.0 775.0 741.0 743.0 6.7 Million
16 Mar, 2021 749.0 778.0 748.0 770.0 6.03 Million
15 Mar, 2021 740.0 755.0 738.0 744.0 3.18 Million
12 Mar, 2021 755.0 755.0 733.0 735.0 3.98 Million
11 Mar, 2021 715.0 744.0 709.0 740.0 5.42 Million
10 Mar, 2021 704.0 714.0 691.0 704.0 5.06 Million
09 Mar, 2021 700.0 715.0 681.0 685.0 5.46 Million
08 Mar, 2021 726.0 734.0 705.0 705.0 4.77 Million
05 Mar, 2021 700.0 729.0 693.0 716.0 7.75 Million
04 Mar, 2021 712.0 719.0 691.0 700.0 5.14 Million