GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 743.0 | 754.0 | 706.0 | 723.0 | 6.44 Million |
| 02 Mar, 2021 | 780.0 | 784.0 | 738.0 | 740.0 | 5.13 Million |
| 26 Feb, 2021 | 756.0 | 764.0 | 739.0 | 740.0 | 6.57 Million |
| 25 Feb, 2021 | 788.0 | 798.0 | 761.0 | 771.0 | 6.35 Million |
| 24 Feb, 2021 | 777.0 | 839.0 | 748.0 | 754.0 | 12.05 Million |
| 23 Feb, 2021 | 778.0 | 799.0 | 758.0 | 779.0 | 7.14 Million |
| 22 Feb, 2021 | 725.0 | 782.0 | 721.0 | 782.0 | 8.2 Million |
| 19 Feb, 2021 | 712.0 | 722.0 | 705.0 | 711.0 | 5.71 Million |
| 18 Feb, 2021 | 712.0 | 717.0 | 699.0 | 707.0 | 5.57 Million |
| 17 Feb, 2021 | 684.0 | 697.0 | 675.0 | 697.0 | 4.44 Million |
6492
6494
6496
6482
6485
6486