GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 644.0 716.0 642.0 716.0 8.32 Million
21 Jan, 2021 654.0 667.0 641.0 651.0 2.94 Million
20 Jan, 2021 675.0 675.0 646.0 654.0 3.19 Million
19 Jan, 2021 662.0 683.0 661.0 666.0 3.32 Million
18 Jan, 2021 665.0 672.0 644.0 657.0 3.9 Million
15 Jan, 2021 709.0 712.0 654.0 662.0 8.57 Million
14 Jan, 2021 731.0 747.0 700.0 700.0 6.53 Million
13 Jan, 2021 719.0 728.0 710.0 726.0 3.51 Million
12 Jan, 2021 737.0 740.0 715.0 715.0 2.92 Million
11 Jan, 2021 729.0 757.0 714.0 740.0 3.75 Million