GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 719.0 740.0 714.0 729.0 4.75 Million
07 Jan, 2021 716.0 717.0 705.0 714.0 2.27 Million
06 Jan, 2021 715.0 729.0 695.0 713.0 4.61 Million
05 Jan, 2021 714.0 718.0 703.0 709.0 2.42 Million
04 Jan, 2021 711.0 723.0 700.0 720.0 4.56 Million
31 Dec, 2020 732.0 735.0 701.0 708.0 4 Million
30 Dec, 2020 704.0 742.0 700.0 725.0 9.46 Million
29 Dec, 2020 662.0 704.0 659.0 704.0 9.35 Million
28 Dec, 2020 666.0 667.0 651.0 651.0 3.64 Million
25 Dec, 2020 644.0 659.0 637.0 655.0 2.86 Million