GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 600.0 641.0 600.0 630.0 2.77 Million
09 Dec, 2020 659.0 700.0 655.0 658.0 3.34 Million
08 Dec, 2020 649.0 663.0 646.0 652.0 1.29 Million
07 Dec, 2020 670.0 670.0 623.0 650.0 2.96 Million
04 Dec, 2020 648.0 675.0 648.0 665.0 2.63 Million
03 Dec, 2020 644.0 673.0 636.0 645.0 9.97 Million
02 Dec, 2020 625.0 674.0 602.0 653.0 13.69 Million
01 Dec, 2020 613.0 613.0 585.0 613.0 15.09 Million
30 Nov, 2020 558.0 558.0 558.0 558.0 3.13 Million
27 Nov, 2020 498.0 508.0 491.0 508.0 3.32 Million