GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 426.0 427.0 421.0 421.0 1.43 Million
11 Nov, 2020 420.0 429.0 420.0 427.0 1.55 Million
10 Nov, 2020 426.5 426.5 420.0 420.0 1.96 Million
09 Nov, 2020 425.5 428.0 421.0 426.5 2.21 Million
06 Nov, 2020 431.0 436.0 421.5 422.0 11.66 Million
05 Nov, 2020 438.5 445.0 430.0 430.5 10.61 Million
04 Nov, 2020 429.5 439.5 427.5 435.5 17.92 Million
03 Nov, 2020 423.0 430.0 417.5 429.0 8.52 Million
02 Nov, 2020 418.5 421.5 414.5 419.0 3.2 Million
30 Oct, 2020 415.0 419.5 415.0 415.0 4.33 Million