GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 400.5 418.0 400.5 417.5 8.77 Million
14 Oct, 2020 391.0 398.5 390.5 398.0 1.62 Million
13 Oct, 2020 390.5 394.5 384.0 391.5 1.35 Million
12 Oct, 2020 399.5 399.5 388.5 389.5 2.45 Million
08 Oct, 2020 397.5 398.0 390.5 396.5 1.11 Million
07 Oct, 2020 390.0 396.5 389.0 393.5 1.05 Million
06 Oct, 2020 391.0 394.0 390.0 393.0 1.5 Million
05 Oct, 2020 388.0 389.5 385.0 387.5 1.2 Million
30 Sep, 2020 382.0 384.0 378.0 384.0 982 Thousand
29 Sep, 2020 380.5 381.5 376.0 380.0 1.43 Million