GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 372.0 379.5 369.0 376.0 2.02 Million
25 Sep, 2020 376.5 376.5 361.0 366.0 2.56 Million
24 Sep, 2020 377.0 379.5 373.0 373.0 3.33 Million
23 Sep, 2020 391.0 391.5 381.0 382.0 3.34 Million
22 Sep, 2020 395.0 396.0 387.5 390.0 3.47 Million
21 Sep, 2020 403.0 403.5 396.5 396.5 1.63 Million
18 Sep, 2020 407.5 408.0 400.5 403.0 1.3 Million
17 Sep, 2020 406.0 408.0 403.0 407.0 1.56 Million
16 Sep, 2020 400.5 407.0 400.0 406.0 3.91 Million
15 Sep, 2020 393.5 398.0 393.0 397.5 1.31 Million