GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 416.0 417.5 413.0 415.5 5.02 Million
28 Oct, 2020 424.0 425.5 419.0 421.0 4.58 Million
27 Oct, 2020 413.0 425.5 411.5 425.0 7.46 Million
26 Oct, 2020 422.5 424.0 415.0 415.5 3.6 Million
23 Oct, 2020 427.5 428.5 421.0 421.0 1.52 Million
22 Oct, 2020 426.0 434.5 423.5 424.0 5.72 Million
21 Oct, 2020 423.5 425.5 417.5 420.5 2.54 Million
20 Oct, 2020 414.5 423.5 412.5 419.0 3.54 Million
19 Oct, 2020 418.5 422.0 413.5 414.5 2.27 Million
16 Oct, 2020 419.0 421.0 410.0 413.0 4.78 Million