GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 485.0 502.0 482.0 498.5 6.32 Million
25 Nov, 2020 485.0 490.0 466.5 478.0 4.87 Million
24 Nov, 2020 470.5 491.5 467.0 479.5 8.64 Million
23 Nov, 2020 445.0 470.0 444.5 467.5 7.48 Million
20 Nov, 2020 441.0 444.0 439.0 442.0 2.31 Million
19 Nov, 2020 439.0 441.5 435.5 440.0 1.54 Million
18 Nov, 2020 435.0 440.0 434.5 438.0 1.8 Million
17 Nov, 2020 437.0 441.5 433.0 433.0 3.75 Million
16 Nov, 2020 428.0 432.0 428.0 431.0 1.87 Million
13 Nov, 2020 422.0 425.0 416.0 423.5 966 Thousand