GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 653.0 654.0 635.0 637.0 2.57 Million
23 Dec, 2020 645.0 666.0 643.0 647.0 6.87 Million
22 Dec, 2020 611.0 665.0 606.0 639.0 8.72 Million
21 Dec, 2020 617.0 623.0 601.0 611.0 2.61 Million
18 Dec, 2020 627.0 627.0 603.0 612.0 3.6 Million
17 Dec, 2020 630.0 630.0 606.0 625.0 1.74 Million
16 Dec, 2020 613.0 638.0 613.0 631.0 2.48 Million
15 Dec, 2020 622.0 632.0 608.0 613.0 1.44 Million
14 Dec, 2020 622.0 630.0 613.0 622.0 1.36 Million
11 Dec, 2020 630.0 636.0 602.0 613.0 2.71 Million