GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 393.0 | 394.0 | 390.5 | 391.5 | 940 Thousand |
| 11 Sep, 2020 | 393.5 | 395.0 | 390.0 | 391.5 | 919 Thousand |
| 10 Sep, 2020 | 396.0 | 397.5 | 391.0 | 394.5 | 1.13 Million |
| 09 Sep, 2020 | 392.0 | 395.0 | 388.0 | 392.5 | 1.47 Million |
| 08 Sep, 2020 | 395.0 | 398.5 | 392.5 | 396.5 | 1.18 Million |
| 07 Sep, 2020 | 398.0 | 402.0 | 392.0 | 392.5 | 1.65 Million |
| 04 Sep, 2020 | 388.0 | 397.5 | 387.0 | 397.5 | 2.31 Million |
| 03 Sep, 2020 | 396.0 | 399.0 | 393.0 | 394.5 | 1.86 Million |
| 02 Sep, 2020 | 397.5 | 398.0 | 391.0 | 393.5 | 1.42 Million |
| 01 Sep, 2020 | 395.0 | 395.5 | 388.0 | 393.5 | 2.31 Million |
6492
6494
6496
6482
6485
6486